Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.68 | 9.71 | 9.42 | +0.20 | +2.11% | 181.77K | 31/05 | ||
10X Genomics | 22.42 | 22.86 | 22.05 | +0.01 | +0.04% | 1.38M | 31/05 | ||
111 Inc | 1.180 | 1.240 | 1.170 | -0.070 | -5.60% | 16.28K | 31/05 | ||
17 Education Tech | 2.8700 | 2.8700 | 2.5800 | +0.1900 | +7.09% | 2.63K | 31/05 | ||
180 Life Sciences | 1.620 | 1.630 | 1.540 | +0.020 | +1.25% | 18.69K | 31/05 | ||
1895 of Wisconsin | 7.30 | 7.49 | 7.26 | 0.00 | 0.00% | 17.75K | 31/05 | ||
1st Source | 51.42 | 51.42 | 50.75 | +0.94 | +1.86% | 53.63K | 31/05 | ||
1Stdibs.Com | 5.39 | 5.50 | 5.37 | -0.08 | -1.46% | 59.53K | 31/05 | ||
22nd Century | 0.881 | 1.090 | 0.830 | -0.199 | -18.45% | 536.88K | 31/05 | ||
23Andme Holding Co | 0.5452 | 0.5700 | 0.5400 | -0.0129 | -2.31% | 8.06M | 31/05 | ||
2Seventy Bio | 4.230 | 4.480 | 4.170 | -0.130 | -2.98% | 339.68K | 31/05 | ||
2U Inc | 0.2785 | 0.2901 | 0.2710 | +0.0085 | +3.15% | 789.23K | 31/05 | ||
36Kr Holdings | 0.3850 | 0.3850 | 0.3800 | +0.0042 | +1.10% | 14.70K | 31/05 | ||
374Water | 1.280 | 1.340 | 1.280 | 0.000 | 0.00% | 51.24K | 31/05 | ||
4D Molecular | 23.97 | 25.61 | 23.85 | -0.64 | -2.60% | 701.14K | 31/05 | ||
5E Advanced Materials | 1.440 | 1.539 | 1.405 | -0.075 | -4.95% | 119.79K | 31/05 | ||
60 Degrees Pharmaceuticals | 0.292 | 0.296 | 0.275 | +0.002 | +0.76% | 353.58K | 31/05 | ||
89bio | 7.90 | 8.02 | 7.64 | +0.11 | +1.41% | 984.70K | 31/05 | ||
8x8 | 2.730 | 2.745 | 2.630 | +0.050 | +1.87% | 805.77K | 31/05 | ||
908 Devices | 6.30 | 6.56 | 6.13 | +0.14 | +2.27% | 314.35K | 31/05 | ||
99 Acquisition | 10.48 | 10.50 | 10.47 | -0.01 | -0.10% | 25.49K | 31/05 | ||
9F | 2.560 | 2.590 | 2.560 | -0.280 | -9.86% | 1.37K | 31/05 | ||
A Unt | 11.20 | 11.20 | 11.20 | +0.01 | +0.09% | 1.11K | 31/05 | ||
A2Z Smart Tech | 0.4346 | 0.4900 | 0.3876 | +0.0346 | +8.65% | 406.78K | 31/05 | ||
Aadi Bioscience | 1.8000 | 1.8100 | 1.7150 | +0.0650 | +3.75% | 184.22K | 31/05 | ||
AAON | 75.05 | 75.20 | 73.54 | +0.12 | +0.16% | 913.98K | 31/05 | ||
Abacus Life | 11.410 | 11.890 | 10.030 | +1.360 | +13.53% | 28.19K | 31/05 | ||
Abcellera Biologics | 3.920 | 4.200 | 3.900 | -0.120 | -2.97% | 1.07M | 31/05 | ||
Abeona Therapeutics | 4.3800 | 4.4650 | 4.2200 | +0.1700 | +4.04% | 443.06K | 31/05 | ||
Abits | 0.6600 | 0.6960 | 0.6562 | -0.0200 | -2.94% | 7.46K | 31/05 | ||
Abivax ADR | 14.00 | 14.00 | 13.08 | +0.66 | +4.95% | 21.05K | 31/05 | ||
Able View Global | 1.120 | 1.200 | 0.858 | +0.080 | +7.69% | 8.98K | 31/05 | ||
Absci | 4.210 | 4.380 | 4.120 | -0.040 | -0.94% | 1.08M | 31/05 | ||
ABVC Biopharma | 0.7941 | 0.8500 | 0.7823 | -0.0639 | -7.45% | 216.81K | 31/05 | ||
AC Immune | 4.650 | 4.780 | 4.230 | +0.680 | +17.13% | 901.26K | 31/05 | ||
Acacia Research | 5.580 | 5.590 | 5.420 | +0.120 | +2.20% | 145.50K | 31/05 | ||
Academy Sports | 57.69 | 58.56 | 56.95 | -0.26 | -0.45% | 1.13M | 31/05 | ||
ACADIA | 15.10 | 15.20 | 15.00 | +0.10 | +0.67% | 1.34M | 31/05 | ||
Acadia Healthcare | 68.89 | 68.92 | 66.33 | +1.55 | +2.30% | 1.51M | 31/05 | ||
Acasti Pharma | 2.7291 | 2.7700 | 2.6671 | +0.0301 | +1.12% | 9.87K | 31/05 | ||
Accelerate Diagnostics | 1.1900 | 1.3200 | 1.1300 | -0.1300 | -9.85% | 116.16K | 31/05 | ||
Accolade | 7.08 | 7.31 | 7.01 | -0.08 | -1.12% | 553.91K | 31/05 | ||
Accuray | 1.770 | 1.790 | 1.615 | +0.200 | +12.74% | 1.22M | 31/05 | ||
ACELYRIN | 4.120 | 4.290 | 4.050 | +0.070 | +1.73% | 1.38M | 31/05 | ||
Achieve Life Sciences | 5.220 | 5.350 | 5.120 | -0.080 | -1.51% | 166.49K | 31/05 | ||
Achilles Therapeutics | 0.9200 | 0.9400 | 0.9000 | -0.0197 | -2.10% | 11.30K | 31/05 | ||
ACI Worldwide | 36.01 | 36.08 | 35.11 | +1.11 | +3.18% | 779.52K | 31/05 | ||
Aclarion | 0.3000 | 0.3098 | 0.2950 | -0.0110 | -3.54% | 138.20K | 31/05 | ||
Aclaris Therapeutics Inc | 1.030 | 1.060 | 1.010 | -0.020 | -1.90% | 546.06K | 31/05 | ||
Acm Research | 21.60 | 22.44 | 21.12 | -0.75 | -3.36% | 1.13M | 31/05 | ||
ACNB | 31.57 | 31.86 | 31.10 | -0.08 | -0.25% | 12.22K | 31/05 | ||
Acri Capital Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 29/05 | ||
Acrivon Therapeutics | 7.72 | 8.10 | 7.54 | +0.15 | +1.98% | 126.94K | 31/05 | ||
Actelis Networks | 0.4360 | 0.4822 | 0.4360 | -0.0350 | -7.43% | 46.49K | 31/05 | ||
Acumen Pharmaceuticals | 2.940 | 3.060 | 2.900 | -0.040 | -1.34% | 371.11K | 31/05 | ||
Acurx Pharmaceuticals LLC | 2.510 | 2.580 | 2.490 | 0.000 | 0.00% | 45.83K | 31/05 | ||
ACV Auctions | 17.85 | 18.29 | 17.61 | -0.21 | -1.16% | 923.18K | 31/05 | ||
Adagene | 2.800 | 2.800 | 2.500 | +0.205 | +7.90% | 13.18K | 31/05 | ||
Adamas One | 0.4059 | 0.4500 | 0.3395 | +0.0559 | +15.97% | 277.63K | 31/05 | ||
Adapthealth | 9.48 | 9.84 | 9.32 | -0.21 | -2.17% | 757.39K | 31/05 | ||
Adaptimmune Therapeutics | 1.130 | 1.180 | 1.040 | +0.120 | +11.88% | 14.88M | 31/05 | ||
Adaptive Biotechnologies | 3.450 | 3.780 | 3.430 | -0.160 | -4.43% | 4.23M | 31/05 | ||
Addentax | 1.015 | 1.040 | 0.990 | -0.005 | -0.49% | 4.94K | 31/05 | ||
Addex Therapeutics | 8.6000 | 8.6000 | 8.3900 | -0.0600 | -0.69% | 0.66K | 31/05 | ||
Addus | 114.81 | 115.10 | 112.31 | +3.08 | +2.76% | 144.56K | 31/05 | ||
Adeia | 11.83 | 12.00 | 11.50 | +0.01 | +0.08% | 607.28K | 31/05 | ||
Adial Pharma | 1.450 | 1.530 | 1.430 | 0.000 | 0.00% | 158.49K | 31/05 | ||
Adicet Bio | 1.450 | 1.526 | 1.420 | -0.030 | -2.03% | 445.10K | 31/05 | ||
Aditx | 1.9200 | 2.0000 | 1.9200 | -0.0300 | -1.54% | 18.63K | 31/05 | ||
Adlai Nortye ADR | 7.26 | 8.37 | 6.88 | -0.44 | -5.71% | 10.53K | 31/05 | ||
ADMA Biologics Inc | 9.5500 | 9.6350 | 9.4000 | +0.0700 | +0.74% | 2.27M | 31/05 | ||
Adobe | 444.76 | 448.23 | 433.98 | -1.11 | -0.25% | 7.48M | 31/05 | ||
ADP | 244.92 | 245.02 | 240.52 | +4.01 | +1.66% | 2.71M | 31/05 | ||
Ads Tec Energy | 11.400 | 11.400 | 11.020 | +0.250 | +2.24% | 111.23K | 31/05 | ||
AdTheorent Holding | 3.190 | 3.205 | 3.190 | +0.005 | +0.16% | 1.30M | 31/05 | ||
ADTRAN | 5.550 | 5.655 | 5.480 | -0.020 | -0.36% | 2.49M | 31/05 | ||
Advanced Energy | 107.43 | 108.64 | 105.71 | +0.57 | +0.53% | 202.09K | 31/05 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Advantage Solutions | 3.440 | 3.480 | 3.365 | -0.020 | -0.58% | 800.16K | 31/05 | ||
Advent Technologies Holdings | 3.5900 | 3.9900 | 3.1400 | -0.2900 | -7.47% | 48.17K | 31/05 | ||
Adverum Biotechn | 7.920 | 8.350 | 7.830 | +0.110 | +1.41% | 295.94K | 31/05 | ||
Aehr Test Systems | 11.510 | 11.700 | 11.260 | -0.070 | -0.60% | 1.07M | 31/05 | ||
Aemetis Inc | 3.450 | 3.645 | 3.430 | -0.110 | -3.09% | 359.93K | 31/05 | ||
Aeries Tech | 1.402 | 1.450 | 1.400 | -0.018 | -1.27% | 1.76K | 31/05 | ||
Aeroportuario del Centro Norte | 81.81 | 82.30 | 78.92 | +2.74 | +3.47% | 24.18K | 31/05 | ||
Aerovate Therapeutics | 17.45 | 18.52 | 16.87 | -0.21 | -1.19% | 298.88K | 31/05 | ||
AeroVironment | 202.15 | 205.28 | 198.24 | +1.71 | +0.85% | 271.87K | 31/05 | ||
AerSale | 7.57 | 7.68 | 7.45 | 0.00 | 0.00% | 997.96K | 31/05 | ||
Aerwins Tech | 6.290 | 6.400 | 5.610 | +0.040 | +0.65% | 104.95K | 31/05 | ||
Aeterna Zentaris | 9.6900 | 9.9800 | 9.4800 | -0.2400 | -2.42% | 2.39K | 31/05 | ||
Aetherium Acquisition | 11.33 | 11.33 | 11.33 | -0.07 | -0.61% | 0.81K | 31/05 | ||
Aethlon Medical Inc | 0.437 | 0.460 | 0.380 | +0.037 | +9.25% | 3.59M | 31/05 | ||
Aeye | 3.3800 | 3.6199 | 3.2350 | -0.2300 | -6.37% | 903.55K | 31/05 | ||
AFC Gamma | 11.75 | 11.79 | 11.61 | +0.12 | +1.03% | 64.84K | 31/05 | ||
Affimed NV | 4.350 | 4.350 | 4.010 | +0.290 | +7.14% | 75.64K | 31/05 | ||
Affinity Bancshares | 20.61 | 20.92 | 20.50 | +3.66 | +21.56% | 226.66K | 31/05 | ||
Affirm Holdings | 29.27 | 30.08 | 28.75 | -0.10 | -0.32% | 3.49M | 31/05 | ||
African Agriculture Holdings | 0.3828 | 0.3970 | 0.3760 | +0.0003 | +0.08% | 33.93K | 31/05 | ||
Afya | 16.65 | 16.99 | 16.41 | -0.27 | -1.60% | 53.90K | 31/05 | ||
Agape ATP | 0.2500 | 0.2645 | 0.2450 | -0.0107 | -4.10% | 81.55K | 31/05 | ||
AGBA Acquisition | 3.260 | 3.320 | 2.890 | +0.160 | +5.16% | 842.58K | 31/05 | ||
Agenus | 15.690 | 16.340 | 14.730 | +0.580 | +3.84% | 585.20K | 31/05 | ||
Agilysys | 95.47 | 95.83 | 92.72 | +0.96 | +1.02% | 289.26K | 31/05 | ||
Agios Pharm | 36.34 | 38.33 | 36.14 | -1.20 | -3.20% | 898.33K | 31/05 | ||
AGM A | 0.940 | 1.010 | 0.860 | -0.050 | -5.05% | 111.25K | 31/05 | ||
AGNC Invest | 9.59 | 9.60 | 9.48 | +0.12 | +1.27% | 9.93M | 31/05 | ||
Agora | 2.460 | 2.490 | 2.450 | -0.020 | -0.81% | 102.48K | 31/05 | ||
Agriculture Natural Solutions | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0.06K | 31/05 | ||
AgriFORCE Growing Systems | 0.1124 | 0.1210 | 0.1080 | -0.0054 | -4.58% | 9.80M | 31/05 | ||
Agrify | 0.2860 | 0.2912 | 0.2821 | -0.0041 | -1.41% | 114.03K | 31/05 | ||
AI Transportation Acquisition | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 | 29/05 | ||
Aileron Therapeutics | 3.2000 | 3.4450 | 3.1500 | -0.0100 | -0.31% | 24.87K | 31/05 | ||
Aimei Health Tech | 10.32 | 10.32 | 10.32 | -0.03 | -0.29% | 0.10K | 31/05 | ||
Ainos | 0.8600 | 0.9200 | 0.8400 | +0.0140 | +1.65% | 65.68K | 31/05 | ||
Air T | 25.38 | 25.40 | 24.30 | +1.35 | +5.62% | 15.31K | 31/05 | ||
Air Transport Services | 13.50 | 13.71 | 13.32 | +0.10 | +0.75% | 357.58K | 31/05 | ||
Airbnb | 144.93 | 146.36 | 142.57 | -0.59 | -0.41% | 3.77M | 31/05 | ||
Airgain | 5.25 | 5.36 | 5.17 | +0.10 | +1.94% | 34.30K | 31/05 | ||
Airnet Tech | 1.080 | 1.080 | 1.080 | -0.110 | -9.24% | 0.97K | 31/05 | ||
Airsculpt Technologies | 4.11 | 4.28 | 4.00 | -0.02 | -0.48% | 42.81K | 31/05 | ||
Airship AI Holdings | 4.170 | 4.380 | 4.070 | -0.045 | -1.06% | 176.87K | 31/05 | ||
Akamai | 92.24 | 92.41 | 89.60 | +2.02 | +2.24% | 3.30M | 31/05 | ||
Akanda | 2.6000 | 2.9550 | 2.5300 | -0.2700 | -9.41% | 252.46K | 31/05 | ||
Akari Therapeutics | 1.7140 | 1.8000 | 1.7140 | -0.0010 | -0.06% | 10.80K | 31/05 | ||
Akebia Ther | 1.120 | 1.150 | 1.070 | +0.040 | +3.70% | 2.11M | 31/05 | ||
Akero Therapeutics | 18.82 | 19.06 | 18.16 | +0.53 | +2.89% | 729.47K | 31/05 | ||
Akili | 0.4206 | 0.4250 | 0.4182 | +0.0007 | +0.17% | 6.52M | 31/05 | ||
Akoustis Tech | 0.2150 | 0.2150 | 0.1810 | +0.0231 | +12.04% | 7.79M | 31/05 | ||
Akoya Biosciences | 2.150 | 2.190 | 2.085 | +0.040 | +1.90% | 198.86K | 31/05 | ||
Akso Health DRC | 1.1000 | 1.2060 | 1.0900 | -0.0699 | -5.97% | 1.93K | 31/05 | ||
Alarm.com Holdings | 65.41 | 66.94 | 64.46 | -0.68 | -1.03% | 595.83K | 31/05 | ||
Alarum | 35.5800 | 38.7500 | 34.0000 | -0.8100 | -2.23% | 334.61K | 31/05 | ||
Alaunos Therapeutics | 1.090 | 1.150 | 1.080 | +0.040 | +3.81% | 12.24K | 31/05 | ||
Alchemy Investments Acquisition | 10.67 | 10.67 | 10.67 | -0.01 | -0.05% | 11.95K | 31/05 | ||
Aldeyra The | 3.860 | 3.890 | 3.706 | +0.130 | +3.49% | 273.01K | 31/05 | ||
Alector | 4.92 | 5.10 | 4.89 | 0.00 | 0.00% | 493.03K | 31/05 | ||
Alerus Fin | 19.34 | 19.52 | 19.11 | +0.16 | +0.83% | 45.19K | 31/05 | ||
Algoma Steel | 7.66 | 7.83 | 7.57 | -0.11 | -1.42% | 727.81K | 31/05 | ||
Alico | 26.77 | 27.20 | 26.75 | +0.02 | +0.07% | 15.74K | 31/05 | ||
Align | 257.21 | 258.19 | 252.90 | +0.71 | +0.28% | 1.02M | 31/05 | ||
Alignment Healthcare LLC | 7.88 | 8.03 | 7.79 | -0.01 | -0.13% | 2.44M | 31/05 | ||
Aligos | 0.590 | 0.646 | 0.590 | -0.010 | -1.67% | 38.61K | 31/05 | ||
Alimera | 3.050 | 3.270 | 3.034 | -0.090 | -2.87% | 68.81K | 31/05 | ||
Alkami Technology | 27.43 | 28.04 | 27.04 | -0.33 | -1.19% | 702.25K | 31/05 | ||
Alkermes Plc | 23.40 | 23.66 | 23.20 | +0.19 | +0.82% | 3.16M | 31/05 | ||
Allakos | 1.250 | 1.260 | 1.190 | +0.040 | +3.31% | 368.47K | 31/05 | ||
Allarity Therapeutics | 0.616 | 0.681 | 0.571 | +0.036 | +6.21% | 8.66M | 31/05 | ||
Allbirds | 0.5895 | 0.6000 | 0.5800 | +0.0110 | +1.90% | 614.38K | 31/05 | ||
Allegiant | 53.20 | 53.33 | 51.71 | +1.74 | +3.38% | 503.10K | 31/05 | ||
Allegro | 30.14 | 30.26 | 28.86 | +0.42 | +1.39% | 1.45M | 31/05 | ||
Alliance Entertainment Holding | 2.730 | 2.790 | 2.430 | +0.250 | +10.08% | 50.06K | 31/05 | ||
Alliance Resource | 24.640 | 24.850 | 23.960 | +0.780 | +3.27% | 907.13K | 31/05 | ||
Alliant Energy | 51.49 | 51.53 | 50.23 | +1.35 | +2.69% | 1.91M | 31/05 | ||
Allied Esports Entertainment | 0.685 | 0.740 | 0.685 | -0.015 | -2.14% | 17.51K | 31/05 | ||
Allient | 27.10 | 27.31 | 26.04 | +0.33 | +1.23% | 215.81K | 31/05 | ||
Allogene Therapeutics | 2.500 | 2.650 | 2.440 | +0.040 | +1.63% | 3.46M | 31/05 | ||
Allot Communications | 2.140 | 2.195 | 2.120 | -0.020 | -0.93% | 43.27K | 31/05 | ||
Allovir | 0.7549 | 0.7899 | 0.7402 | +0.0075 | +1.00% | 157.39K | 31/05 | ||
Alnylam | 148.43 | 151.49 | 147.62 | -1.60 | -1.07% | 1.22M | 31/05 | ||
Alpha & Omega Semiconductor | 29.31 | 30.37 | 28.94 | -0.48 | -1.61% | 156.59K | 31/05 | ||
Alpha Star Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 22/05 | ||
Alpha Tau Medical | 2.510 | 2.550 | 2.450 | +0.030 | +1.21% | 14.95K | 31/05 | ||
Alpha Technology | 3.973 | 3.995 | 3.830 | +0.053 | +1.35% | 4.07K | 31/05 | ||
Alpha Teknova | 1.760 | 1.760 | 1.760 | -0.080 | -4.35% | 3.11K | 31/05 | ||
Alphabet A | 172.50 | 173.06 | 169.44 | +0.40 | +0.23% | 37.56M | 31/05 | ||
Alphabet C | 173.96 | 174.42 | 170.97 | +0.37 | +0.21% | 27.47M | 31/05 | ||
Alphatecs | 9.71 | 10.27 | 9.66 | -0.41 | -4.05% | 1.67M | 31/05 | ||
Alphatime Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 30/05 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 30/05 | ||
Alpine 4 Holdings | 0.4907 | 0.5289 | 0.4212 | -0.0013 | -0.26% | 69.31K | 31/05 | ||
Alset Ehome International | 0.910 | 0.930 | 0.910 | +0.020 | +2.25% | 42.71K | 31/05 | ||
Altair Engineering | 87.33 | 88.99 | 86.76 | -1.03 | -1.17% | 378.96K | 31/05 | ||
Altamira Therapeutics | 1.530 | 1.530 | 1.480 | +0.060 | +4.08% | 44.70K | 31/05 | ||
Altenergy Acquisition | 11.85 | 11.85 | 11.40 | -0.05 | -0.42% | 1.25K | 31/05 | ||
Alterity Therapeutics | 1.8700 | 1.8800 | 1.8500 | -0.0200 | -1.06% | 6.03K | 31/05 | ||
Alti Global | 4.770 | 4.975 | 4.600 | -0.180 | -3.64% | 514.95K | 31/05 | ||
Altimmune | 7.51 | 7.53 | 7.01 | +0.49 | +6.98% | 2.94M | 31/05 | ||
Altisource Portfolio Solutions | 1.880 | 1.900 | 1.770 | +0.100 | +5.62% | 80.68K | 31/05 | ||
Alto Ingredients | 1.520 | 1.595 | 1.470 | +0.050 | +3.40% | 473.23K | 31/05 | ||
Alvotech | 13.88 | 13.97 | 13.68 | +0.11 | +0.80% | 187.43K | 31/05 | ||
Alx Oncology | 10.63 | 11.07 | 10.44 | -0.02 | -0.19% | 664.84K | 31/05 | ||
Alzamend Neuro | 0.5900 | 0.6165 | 0.5600 | +0.0090 | +1.55% | 18.85K | 31/05 | ||
Amalgamated Bank | 25.28 | 25.38 | 25.05 | +0.08 | +0.32% | 123.77K | 31/05 | ||
Amarin | 0.865 | 0.873 | 0.850 | +0.025 | +2.94% | 661.63K | 31/05 | ||
Amark Preci | 37.94 | 38.50 | 37.57 | -0.06 | -0.16% | 279.91K | 31/05 | ||
Amazon.com | 176.44 | 179.21 | 173.87 | -2.88 | -1.60% | 44.18M | 31/05 | ||
Ambarella | 58.26 | 59.99 | 54.50 | +9.95 | +20.60% | 3.40M | 31/05 | ||
AMC Networks | 17.34 | 17.63 | 16.96 | +0.46 | +2.73% | 557.27K | 31/05 | ||
AMD | 166.90 | 169.49 | 160.07 | +0.27 | +0.16% | 64.05M | 31/05 | ||
Amdocs | 79.00 | 79.22 | 78.42 | +0.72 | +0.92% | 738.18K | 31/05 | ||
Amedisys | 91.15 | 92.90 | 89.55 | -4.86 | -5.06% | 1.32M | 31/05 | ||
American Airlines | 11.50 | 11.57 | 11.25 | +0.06 | +0.52% | 60.56M | 31/05 | ||
American Battery Metals USD | 1.3800 | 1.3900 | 1.3600 | +0.0300 | +2.22% | 223.55K | 31/05 | ||
American Coastal Insurance | 11.800 | 12.100 | 11.780 | -0.200 | -1.67% | 216.80K | 31/05 | ||
American Electric Power | 90.25 | 90.32 | 88.05 | +2.05 | +2.33% | 5.50M | 31/05 | ||
American Lithium | 0.6862 | 0.7145 | 0.6718 | -0.0119 | -1.70% | 141.52K | 31/05 | ||
American Oncology Network | 3.340 | 3.490 | 2.700 | +0.495 | +17.40% | 71.18K | 31/05 | ||
American Outdoor Brands | 8.16 | 8.30 | 7.89 | +0.21 | +2.64% | 21.81K | 31/05 | ||
American Public Education | 17.40 | 18.30 | 17.27 | -0.77 | -4.24% | 131.96K | 31/05 | ||
American Rebel Holdings | 0.3350 | 0.3487 | 0.3270 | -0.0030 | -0.89% | 138.18K | 31/05 | ||
American Resources | 1.150 | 1.210 | 1.150 | -0.010 | -0.86% | 229.09K | 31/05 | ||
American Software | 10.26 | 10.46 | 10.11 | +0.03 | +0.29% | 950.93K | 31/05 | ||
American Superconductor | 19.18 | 19.65 | 17.81 | +1.74 | +9.98% | 1.79M | 31/05 | ||
American Woodmark | 86.11 | 86.67 | 83.36 | +0.27 | +0.31% | 217.25K | 31/05 | ||
Americas Car-Mart | 60.27 | 62.77 | 59.67 | -1.45 | -2.35% | 51.61K | 31/05 | ||
Ameris | 49.95 | 51.18 | 47.25 | +2.29 | +4.80% | 253.35K | 31/05 | ||
AMERISAFE | 43.83 | 43.91 | 43.30 | +0.49 | +1.13% | 234.08K | 31/05 | ||
AmeriServ | 2.380 | 2.620 | 2.370 | -0.060 | -2.46% | 17.26K | 31/05 | ||
Ames | 20.50 | 20.65 | 20.35 | 0.00 | 0.00% | 8.69K | 31/05 | ||
Amesite | 3.690 | 3.749 | 3.548 | +0.040 | +1.10% | 9.59K | 31/05 | ||
Amgen | 305.85 | 305.90 | 299.55 | +4.85 | +1.61% | 4.26M | 31/05 | ||
Amicus | 9.800 | 9.970 | 9.775 | -0.070 | -0.71% | 2.77M | 31/05 | ||
Amkor | 32.59 | 33.06 | 31.60 | -0.05 | -0.15% | 1.12M | 31/05 | ||
Ammo | 2.700 | 2.730 | 2.610 | +0.160 | +6.30% | 912.15K | 31/05 | ||
Amneal Pharma A | 6.680 | 6.790 | 6.510 | -0.100 | -1.47% | 1.35M | 31/05 | ||
Amphastar P | 42.33 | 42.54 | 41.42 | +0.18 | +0.43% | 352.37K | 31/05 | ||
Amplitech | 1.150 | 1.210 | 1.110 | -0.070 | -5.74% | 109.05K | 31/05 | ||
Amplitude | 8.92 | 9.33 | 8.86 | -0.28 | -3.04% | 1.21M | 31/05 | ||
Amtech | 6.420 | 6.420 | 5.972 | +0.390 | +6.47% | 88.87K | 31/05 | ||
Amylyx Pharmaceuticals | 1.720 | 1.725 | 1.651 | +0.040 | +2.38% | 2.05M | 31/05 | ||
AN2 Therapeutics | 1.990 | 2.065 | 1.942 | -0.025 | -1.23% | 1.57M | 31/05 | ||
Analog Devices | 234.49 | 234.73 | 227.65 | +4.49 | +1.95% | 6.46M | 31/05 | ||
AnaptysBio | 23.94 | 24.82 | 23.66 | +0.30 | +1.27% | 292.68K | 31/05 | ||
Anavex Life Sciences | 4.060 | 4.225 | 4.030 | -0.080 | -1.93% | 3.05M | 31/05 | ||
Anebulo Pharmaceuticals | 2.050 | 2.050 | 2.050 | -0.050 | -2.38% | 1.13K | 31/05 | ||
Anghami De | 1.105 | 1.110 | 1.070 | +0.015 | +1.38% | 19.85K | 31/05 | ||
ANGI Homeservices | 2.020 | 2.070 | 2.010 | 0.000 | 0.00% | 741.24K | 31/05 | ||
AngioDynamics | 6.31 | 6.43 | 6.26 | +0.04 | +0.64% | 316.40K | 31/05 | ||
ANI Pharma | 64.90 | 64.96 | 63.19 | +1.44 | +2.27% | 175.11K | 31/05 | ||
Anika | 25.65 | 26.24 | 25.48 | -0.06 | -0.23% | 58.46K | 31/05 | ||
Anixa Biosciences | 2.430 | 2.610 | 2.430 | -0.110 | -4.33% | 54.32K | 31/05 | ||
Annexon | 4.830 | 5.095 | 4.735 | +0.110 | +2.33% | 1.57M | 31/05 | ||
ANSYS | 317.45 | 320.87 | 312.27 | -2.46 | -0.77% | 715.94K | 31/05 | ||
Antelope Enterprise Holdings | 1.480 | 1.480 | 1.430 | +0.020 | +1.37% | 8.40K | 31/05 | ||
Anterix | 33.65 | 34.14 | 33.53 | +0.16 | +0.48% | 166.69K | 31/05 | ||
APA Corp | 30.53 | 30.64 | 29.80 | +0.80 | +2.69% | 14.92M | 31/05 | ||
Apellis Pharma | 39.25 | 40.62 | 38.35 | -1.50 | -3.68% | 1.92M | 31/05 | ||
Apogee | 64.97 | 65.89 | 63.88 | -0.39 | -0.60% | 124.12K | 31/05 | ||
Apogee Therapeutics | 45.64 | 47.33 | 45.38 | -0.72 | -1.55% | 416.00K | 31/05 | ||
Apollomics | 0.2980 | 0.3290 | 0.2828 | -0.0088 | -2.87% | 635.24K | 31/05 | ||
Appfolio Inc | 228.32 | 233.02 | 224.28 | -1.37 | -0.60% | 208.30K | 31/05 | ||
Appian | 28.39 | 28.99 | 27.81 | -0.07 | -0.25% | 497.74K | 31/05 | ||
Apple | 192.25 | 192.57 | 189.91 | +1.03 | +0.54% | 75.00M | 31/05 | ||
Applied Digital | 4.230 | 4.380 | 4.110 | +0.040 | +0.95% | 4.06M | 31/05 | ||
Applied DNA Sciences Inc | 0.596 | 0.632 | 0.580 | -0.011 | -1.73% | 899.46K | 31/05 | ||
Applied Materials | 215.08 | 218.51 | 209.02 | -1.46 | -0.67% | 13.54M | 31/05 | ||
Applied Opt | 10.490 | 11.820 | 10.350 | -1.115 | -9.62% | 2.24M | 31/05 | ||
Applied Therapeutics | 4.280 | 4.475 | 4.260 | -0.110 | -2.50% | 791.98K | 31/05 | ||
Applovin | 81.48 | 83.10 | 78.24 | -1.03 | -1.25% | 6.72M | 31/05 | ||
Apptech | 0.8990 | 0.9094 | 0.8556 | +0.0480 | +5.64% | 21.24K | 31/05 | ||
Aprea Thera | 4.770 | 4.770 | 4.500 | +0.200 | +4.38% | 5.20K | 31/05 | ||
Aptevo Therapeutics | 0.7126 | 0.7458 | 0.7110 | -0.0129 | -1.78% | 86.78K | 31/05 | ||
Aptorum A | 4.980 | 5.250 | 4.705 | 0.000 | 0.00% | 20.54K | 31/05 | ||
Aptose Biosciences | 0.975 | 1.100 | 0.975 | -0.185 | -15.95% | 244.86K | 31/05 | ||
APx Acquisition I | 11.55 | 11.55 | 11.54 | +0.01 | +0.09% | 36.86K | 31/05 | ||
Apyx Medical | 1.650 | 1.680 | 1.610 | +0.050 | +3.13% | 23.61K | 31/05 | ||
Aqua Metals Inc | 0.396 | 0.407 | 0.390 | -0.006 | -1.49% | 509.31K | 31/05 | ||
AquaBounty Tech | 1.750 | 1.860 | 1.750 | -0.050 | -2.78% | 16.66K | 31/05 | ||
Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 29/05 | ||
Aquestive Therapeutics | 2.880 | 2.950 | 2.730 | -0.030 | -1.03% | 2.84M | 31/05 | ||
ARB IOT | 0.7650 | 0.7799 | 0.7551 | -0.0350 | -4.38% | 38.04K | 31/05 | ||
Arbe Robotics | 2.000 | 2.010 | 1.930 | +0.120 | +6.38% | 117.53K | 31/05 | ||
Arbutus Biopharma | 3.360 | 3.385 | 3.310 | +0.040 | +1.20% | 830.87K | 31/05 | ||
ARCA Biopharma | 3.700 | 3.750 | 3.480 | +0.230 | +6.63% | 73.57K | 31/05 | ||
Arcadia Biosciences | 3.060 | 3.250 | 2.970 | +0.050 | +1.66% | 26.80K | 31/05 | ||
ArcBest Corp | 105.52 | 105.77 | 103.30 | +2.42 | +2.35% | 290.51K | 31/05 | ||
Arcellx | 52.00 | 53.33 | 50.92 | -0.22 | -0.42% | 515.82K | 31/05 | ||
Arch Capital | 102.63 | 103.48 | 101.35 | +1.24 | +1.22% | 10.15M | 31/05 | ||
Arcturus Therapeutics Holdings Inc | 38.81 | 39.77 | 38.05 | +0.33 | +0.86% | 480.59K | 31/05 | ||
Arcutis | 8.36 | 8.89 | 8.03 | -0.30 | -3.41% | 5.06M | 31/05 | ||
Ardelyx Inc | 6.860 | 6.985 | 6.710 | +0.080 | +1.18% | 3.90M | 31/05 | ||
argenx ADR | 371.02 | 373.54 | 361.33 | +8.86 | +2.45% | 331.71K | 31/05 | ||
Argo Blockchain ADR | 1.380 | 1.420 | 1.350 | -0.030 | -2.13% | 95.08K | 31/05 | ||
Arhaus | 18.81 | 18.81 | 18.04 | +0.76 | +4.21% | 2.43M | 31/05 | ||
Ark Restaurants | 14.74 | 15.63 | 14.11 | -0.33 | -2.21% | 1.48K | 31/05 | ||
Arko | 6.000 | 6.080 | 5.790 | +0.220 | +3.81% | 1.02M | 31/05 | ||
Arm | 120.52 | 123.88 | 116.01 | -0.22 | -0.18% | 9.04M | 31/05 | ||
Armada Acquisition I | 11.55 | 11.55 | 11.41 | +0.06 | +0.52% | 64.83K | 31/05 | ||
Armlogi Holding | 5.06 | 5.15 | 4.88 | +0.07 | +1.40% | 53.97K | 31/05 | ||
Arogo Capital Acquisition | 10.90 | 10.92 | 10.90 | 0.00 | 0.00% | 298.00 | 31/05 | ||
Arq Inc | 6.960 | 7.030 | 6.595 | +0.100 | +1.46% | 163.58K | 31/05 | ||
Arqit Quantum | 0.390 | 0.405 | 0.390 | -0.010 | -2.50% | 1.25M | 31/05 | ||
Array | 14.18 | 14.69 | 13.51 | -0.01 | -0.07% | 5.28M | 31/05 | ||
Arrivent Biopharma | 19.41 | 20.25 | 19.16 | -0.05 | -0.26% | 81.84K | 31/05 | ||
Arrow | 25.11 | 25.58 | 25.08 | -0.06 | -0.24% | 34.84K | 31/05 | ||
Arrowhead Pharma | 22.95 | 23.29 | 22.61 | +0.17 | +0.75% | 1.03M | 31/05 | ||
ARS Pharmaceuticals | 8.88 | 9.30 | 8.85 | -0.03 | -0.34% | 604.34K | 31/05 | ||
Artelo Biosciences | 1.3700 | 1.4199 | 1.3601 | +0.0500 | +3.79% | 9.84K | 31/05 | ||
Arteris | 8.17 | 8.17 | 7.65 | +0.12 | +1.49% | 149.74K | 31/05 | ||
Artesian | 35.87 | 36.67 | 34.85 | +0.72 | +2.05% | 375.13K | 31/05 | ||
Arts-Way | 1.740 | 1.756 | 1.740 | 0.000 | 0.00% | 1.90K | 31/05 | ||
Arvinas | 33.14 | 33.57 | 32.35 | +0.90 | +2.79% | 1.00M | 31/05 | ||
ARYA Sciences Acquisition IV | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 30/05 | ||
Ascendis Pharma AS | 135.10 | 143.34 | 134.85 | -2.35 | -1.71% | 568.33K | 31/05 | ||
Ascent Industries | 10.33 | 10.59 | 10.33 | -0.10 | -0.96% | 2.30K | 31/05 | ||
Ascent Solar | 0.1197 | 0.1308 | 0.1131 | -0.0180 | -13.07% | 23.69M | 31/05 | ||
Asia Pacific Wire & Cable | 1.540 | 1.540 | 1.470 | +0.090 | +6.21% | 5.21K | 31/05 | ||
Aslan Pharma ADR | 0.429 | 0.450 | 0.410 | -0.001 | -0.23% | 92.13K | 31/05 | ||
ASML ADR | 960.35 | 980.00 | 932.93 | -5.77 | -0.60% | 1.04M | 31/05 | ||
ASP Isotopes | 5.110 | 5.540 | 4.990 | -0.320 | -5.89% | 926.12K | 31/05 | ||
Aspen | 210.65 | 212.59 | 207.44 | +0.86 | +0.41% | 411.66K | 31/05 | ||
Aspira Womens Health | 2.470 | 2.470 | 2.140 | +0.320 | +14.88% | 65.94K | 31/05 | ||
Assembly Biosciences | 15.150 | 15.400 | 14.915 | +0.290 | +1.95% | 5.33K | 31/05 | ||
Assertio Therapeutics | 0.9948 | 0.9948 | 0.9450 | +0.0555 | +5.94% | 586.20K | 31/05 | ||
Asset Entities | 0.5209 | 0.6199 | 0.5010 | +0.0237 | +4.77% | 2.48M | 31/05 | ||
Assure Holdings | 0.4220 | 0.4400 | 0.4206 | +0.0218 | +5.45% | 330.29K | 31/05 | ||
Ast Spacemobile | 8.275 | 9.200 | 7.990 | -0.135 | -1.61% | 15.46M | 31/05 | ||
Astec | 32.49 | 32.55 | 32.22 | +0.31 | +0.96% | 152.10K | 31/05 | ||
Astera Labs | 64.54 | 66.01 | 61.72 | -0.84 | -1.28% | 1.52M | 31/05 | ||
Astra Space | 0.6400 | 0.6563 | 0.6300 | +0.0050 | +0.79% | 88.64K | 31/05 | ||
Astrana Health | 41.43 | 42.35 | 40.04 | +1.37 | +3.42% | 371.19K | 31/05 | ||
AstraZeneca ADR | 78.02 | 78.12 | 77.09 | +1.25 | +1.63% | 4.45M | 31/05 | ||
Astria Therapeutics | 9.470 | 9.680 | 8.960 | +0.460 | +5.11% | 821.41K | 31/05 | ||
Astronics | 20.56 | 20.79 | 20.27 | +0.13 | +0.64% | 82.41K | 31/05 | ||
AstroNova | 17.91 | 18.00 | 17.80 | +0.10 | +0.56% | 20.54K | 31/05 | ||
Astrotech | 9.4000 | 9.5000 | 9.4000 | -0.1100 | -1.16% | 1.16K | 31/05 | ||
Asure | 7.570 | 7.660 | 7.483 | +0.050 | +0.66% | 79.90K | 31/05 | ||
ATA | 0.949 | 0.950 | 0.900 | +0.048 | +5.33% | 3.69K | 31/05 | ||
ATAI Life Sciences BV | 1.570 | 1.681 | 1.520 | -0.110 | -6.55% | 1.26M | 31/05 | ||
Atara Biotherapeutics Inc | 0.5609 | 0.5887 | 0.5500 | -0.0073 | -1.28% | 1.08M | 31/05 | ||
Atea | 3.670 | 3.705 | 3.620 | +0.060 | +1.66% | 141.12K | 31/05 | ||
Aterian | 2.630 | 2.690 | 2.593 | +0.040 | +1.54% | 18.15K | 31/05 | ||
Athira Pharma | 2.620 | 2.620 | 2.510 | +0.090 | +3.56% | 58.84K | 31/05 | ||
ATIF Holdings | 0.9500 | 0.9500 | 0.8800 | +0.0700 | +7.95% | 0.58K | 31/05 | ||
Atlanta Braves Holdings | 42.03 | 42.03 | 41.12 | +0.90 | +2.19% | 51.94K | 31/05 | ||
Atlanta Braves Holdings C | 39.97 | 40.06 | 39.15 | +0.88 | +2.25% | 342.56K | 31/05 | ||
Atlantic American | 1.670 | 1.730 | 1.670 | +0.010 | +0.60% | 4.82K | 31/05 | ||
Atlantic Coastal Acquisition II | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 29/05 | ||
Atlantica Sustainable Infrastructure | 21.98 | 22.05 | 21.83 | +0.04 | +0.16% | 2.79M | 31/05 | ||
Atlanticuss | 25.70 | 26.58 | 25.14 | -0.34 | -1.31% | 131.42K | 31/05 | ||
Atlas Lithium | 14.2400 | 15.0152 | 14.0600 | -0.4100 | -2.80% | 49.81K | 31/05 | ||
Atlassian Corp Plc | 156.86 | 161.31 | 154.02 | -3.53 | -2.20% | 4.39M | 31/05 | ||
ATN Int | 24.34 | 24.73 | 23.89 | +0.66 | +2.79% | 120.13K | 31/05 | ||
Atomera | 4.16 | 4.17 | 3.98 | +0.07 | +1.71% | 201.52K | 31/05 | ||
Atossa Genetics | 1.3000 | 1.3500 | 1.2900 | 0.0000 | 0.00% | 955.37K | 31/05 | ||
Atour Lifestyle Holdings | 17.81 | 17.89 | 17.37 | +0.19 | +1.08% | 948.61K | 31/05 | ||
AtriCure | 22.54 | 23.55 | 22.20 | +0.28 | +1.26% | 703.37K | 31/05 | ||
ATRION | 460.25 | 464.50 | 459.66 | -2.05 | -0.44% | 38.03K | 31/05 | ||
aTyr Pharma | 1.730 | 1.873 | 1.710 | -0.030 | -1.70% | 210.05K | 31/05 | ||
Auburn | 18.31 | 19.01 | 18.05 | -0.29 | -1.56% | 1.45K | 31/05 | ||
Auddia | 1.200 | 1.240 | 1.150 | -0.050 | -4.00% | 73.62K | 31/05 | ||
AudioCodes | 9.99 | 10.13 | 9.80 | -0.01 | -0.10% | 30.34K | 31/05 | ||
AudioEye | 24.00 | 24.05 | 21.50 | +0.25 | +1.05% | 325.52K | 31/05 | ||
Augmedix | 0.918 | 1.029 | 0.900 | -0.081 | -8.14% | 812.48K | 31/05 | ||
Aura Biosciences | 7.35 | 7.55 | 7.21 | 0.00 | 0.00% | 97.98K | 31/05 | ||
Aura FAT Projects Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 29/05 | ||
Aurinia Pharma | 5.420 | 5.655 | 5.340 | +0.040 | +0.74% | 1.62M | 31/05 | ||
Aurora Cannabis | 6.190 | 6.260 | 6.022 | +0.040 | +0.65% | 1.18M | 31/05 | ||
Aurora Innovation | 2.390 | 2.459 | 2.360 | -0.030 | -1.24% | 7.22M | 31/05 | ||
Aurora Mobile | 3.125 | 3.180 | 3.125 | -0.015 | -0.48% | 1.95K | 31/05 | ||
Australian Oilseeds Holdings | 1.000 | 1.052 | 1.000 | -0.050 | -4.76% | 22.80K | 31/05 | ||
Authid | 7.7400 | 8.1500 | 7.7200 | -0.0700 | -0.90% | 7.15K | 31/05 | ||
Autodesk | 201.60 | 201.76 | 195.32 | +1.77 | +0.89% | 4.16M | 31/05 | ||
Autolus Therapeutics | 4.190 | 4.200 | 3.980 | +0.200 | +5.01% | 1.49M | 31/05 | ||
Autonomix Medical | 2.280 | 2.340 | 2.130 | +0.160 | +7.55% | 77.31K | 31/05 | ||
Avadel Pharma | 15.950 | 16.000 | 15.570 | +0.190 | +1.21% | 738.57K | 31/05 | ||
Avalo Therapeutics | 11.685 | 11.940 | 11.420 | -0.065 | -0.55% | 12.70K | 31/05 | ||
Avalon Globocare | 0.2950 | 0.3400 | 0.2841 | -0.0250 | -7.81% | 51.19K | 31/05 | ||
Aveanna Healthcare Holdings | 2.610 | 2.700 | 2.530 | -0.010 | -0.38% | 205.11K | 31/05 | ||
Avenue Therapeutics | 3.440 | 3.665 | 3.350 | -0.140 | -3.91% | 27.54K | 31/05 | ||
Avepoint | 9.02 | 9.09 | 8.94 | -0.02 | -0.22% | 869.44K | 31/05 | ||
Aviat | 30.91 | 31.00 | 30.49 | +0.02 | +0.06% | 60.38K | 31/05 | ||
Avid Bioservices | 8.09 | 8.13 | 7.88 | +0.14 | +1.76% | 714.69K | 31/05 | ||
Avidity Bio | 26.86 | 27.71 | 26.35 | -0.20 | -0.74% | 933.14K | 31/05 | ||
AvidXchange Holdings | 10.59 | 10.60 | 10.32 | +0.15 | +1.44% | 2.00M | 31/05 | ||
Avinger | 2.1450 | 2.2250 | 2.0601 | +0.0150 | +0.70% | 22.57K | 31/05 | ||
Avis | 113.73 | 114.02 | 110.99 | +2.62 | +2.36% | 406.36K | 31/05 | ||
Avita Medical | 9.61 | 10.29 | 9.45 | +0.31 | +3.33% | 443.35K | 31/05 | ||
Avnet | 54.60 | 55.07 | 53.82 | +0.05 | +0.09% | 831.96K | 31/05 | ||
AVROBIO | 1.480 | 1.490 | 1.440 | +0.040 | +2.78% | 235.34K | 31/05 | ||
Aware | 1.820 | 1.850 | 1.800 | 0.000 | 0.00% | 16.62K | 31/05 | ||
Axcelis | 112.49 | 115.10 | 108.36 | -1.19 | -1.05% | 484.03K | 31/05 | ||
Axogen Inc | 6.83 | 7.10 | 6.74 | -0.20 | -2.86% | 180.07K | 31/05 | ||
Axon Enterprise | 281.67 | 282.84 | 275.19 | -0.06 | -0.02% | 729.99K | 31/05 | ||
Axonics Modulation Technologies | 67.09 | 67.30 | 66.75 | -0.04 | -0.06% | 360.46K | 31/05 | ||
Axsome Therapeutics Inc | 73.43 | 75.85 | 72.71 | -0.78 | -1.05% | 666.65K | 31/05 | ||
AXT | 3.810 | 3.820 | 3.640 | +0.060 | +1.60% | 389.84K | 31/05 | ||
AYRO Inc | 1.120 | 1.140 | 1.110 | +0.010 | +0.90% | 35.40K | 31/05 | ||
Aytu BioScience | 3.150 | 3.185 | 3.130 | +0.040 | +1.29% | 8.33K | 31/05 | ||
Azenta | 50.51 | 51.48 | 50.02 | -0.44 | -0.86% | 635.08K | 31/05 | ||
B. Riley Financial | 23.96 | 24.99 | 23.18 | -0.85 | -3.43% | 806.63K | 31/05 | ||
Backblaze | 6.11 | 6.55 | 6.07 | -0.37 | -5.71% | 442.23K | 31/05 | ||
Baidu | 97.20 | 97.80 | 96.54 | -1.70 | -1.72% | 2.82M | 31/05 | ||
Baijiayun | 0.900 | 1.000 | 0.860 | -0.070 | -7.22% | 48.62K | 31/05 | ||
BAIYU Holdings | 1.1450 | 1.1500 | 1.0900 | -0.0208 | -1.78% | 5.71K | 31/05 | ||
Baker Hughes | 33.48 | 33.53 | 32.40 | +1.01 | +3.13% | 11.23M | 31/05 | ||
Balchem | 153.60 | 154.24 | 151.12 | +2.08 | +1.37% | 132.73K | 31/05 | ||
Ballard | 3.090 | 3.225 | 3.042 | -0.060 | -1.90% | 1.83M | 31/05 | ||
BancFirst | 86.15 | 87.91 | 85.81 | -1.03 | -1.18% | 81.16K | 31/05 | ||
Bandwidth | 20.13 | 20.59 | 19.83 | -0.41 | -2.00% | 265.69K | 31/05 | ||
Bank First National | 81.64 | 82.00 | 81.42 | +0.78 | +0.96% | 13.02K | 31/05 | ||
Bank of Marin | 15.38 | 15.59 | 15.24 | +0.13 | +0.85% | 42.89K | 31/05 | ||
Bank Of Princeton | 30.61 | 30.91 | 30.61 | 0.00 | 0.00% | 4.39K | 31/05 | ||
Bank of the James | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 2.51K | 31/05 | ||
Bank Ozk | 41.88 | 41.98 | 40.90 | +0.56 | +1.36% | 2.06M | 31/05 | ||
Bank Southern California | 13.92 | 14.06 | 13.79 | 0.00 | 0.00% | 34.60K | 31/05 | ||
Bank7 | 30.25 | 30.32 | 30.25 | +0.18 | +0.60% | 4.87K | 31/05 | ||
BankFinancial | 10.11 | 10.16 | 10.08 | +0.11 | +1.10% | 17.74K | 31/05 | ||
Bankwell | 24.74 | 25.11 | 24.60 | +0.14 | +0.57% | 7.73K | 31/05 | ||
Banner | 46.83 | 46.99 | 45.87 | +0.77 | +1.67% | 167.74K | 31/05 | ||
Bannix Acquisition | 11.03 | 11.03 | 10.96 | +0.03 | +0.27% | 6.70K | 31/05 | ||
Banzai International | 0.206 | 0.225 | 0.191 | +0.008 | +4.24% | 13.91M | 31/05 | ||
Baosheng Media Group Holdings | 3.120 | 3.280 | 3.080 | -0.080 | -2.50% | 17.32K | 31/05 | ||
Baozun Inc | 2.670 | 2.785 | 2.620 | -0.105 | -3.78% | 401.68K | 31/05 | ||
Barfresh Food | 1.690 | 1.720 | 1.582 | +0.050 | +3.05% | 8.53K | 31/05 | ||
Barinthus Biotherapeutics | 1.910 | 2.050 | 1.860 | -0.090 | -4.50% | 35.08K | 31/05 | ||
Barrett | 132.34 | 132.90 | 128.51 | +3.60 | +2.80% | 56.88K | 31/05 | ||
Bassett | 15.01 | 15.10 | 14.47 | +0.58 | +4.02% | 13.25K | 31/05 | ||
BayCom | 20.18 | 21.11 | 20.16 | +0.03 | +0.15% | 20.67K | 31/05 | ||
Bayfirst Financial | 11.26 | 11.76 | 11.26 | +0.20 | +1.81% | 10.02K | 31/05 | ||
Bayview Acquisition | 10.23 | 10.23 | 10.22 | 0.00 | 0.00% | 0 | 30/05 | ||
BCB Bancorp | 10.00 | 10.16 | 9.91 | -0.03 | -0.30% | 29.13K | 31/05 | ||
Beacon Roofing | 97.06 | 97.22 | 95.00 | +0.77 | +0.80% | 501.92K | 31/05 | ||
Beam | 23.82 | 24.40 | 23.58 | -0.28 | -1.16% | 824.35K | 31/05 | ||
Beam Global | 5.82 | 6.14 | 5.75 | -0.16 | -2.68% | 138.70K | 31/05 | ||
Beamr Imaging | 4.27 | 4.72 | 4.10 | -0.48 | -10.11% | 639.43K | 31/05 | ||
Beasley | 0.6500 | 0.6700 | 0.6500 | -0.0110 | -1.66% | 13.39K | 31/05 | ||
Beauty Health Co | 2.210 | 2.255 | 2.150 | +0.030 | +1.38% | 1.41M | 31/05 | ||
BeiGene ADS | 148.85 | 155.06 | 146.94 | -5.40 | -3.50% | 287.02K | 31/05 | ||
Bel Fuse A | 85.91 | 85.91 | 82.70 | +2.54 | +3.05% | 101.29K | 31/05 | ||
Bel Fuse B | 68.20 | 69.18 | 67.99 | -0.66 | -0.96% | 373.03K | 31/05 | ||
Belite Bio ADR | 48.95 | 48.95 | 47.67 | +0.20 | +0.41% | 19.50K | 31/05 | ||
Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 24/05 | ||
Beneficient | 3.3300 | 3.4700 | 3.3000 | -0.1500 | -4.31% | 38.66K | 31/05 | ||
Benitec Biopharma ADR | 7.650 | 7.805 | 7.610 | +0.100 | +1.32% | 41.35K | 31/05 | ||
Bentley | 50.24 | 51.37 | 49.17 | 0.00 | 0.00% | 4.55M | 31/05 | ||
Berry Petroleum | 6.970 | 7.000 | 6.830 | +0.140 | +2.05% | 1.65M | 31/05 | ||
Better Home Finance Holding | 0.330 | 0.342 | 0.322 | +0.009 | +2.64% | 1.57M | 31/05 | ||
Betterware De Mexico | 16.66 | 17.14 | 16.66 | -0.28 | -1.65% | 15.34K | 31/05 | ||
Beyond Air | 1.280 | 1.280 | 1.210 | +0.050 | +4.07% | 208.57K | 31/05 | ||
Beyond Meat | 7.59 | 7.60 | 7.29 | +0.24 | +3.27% | 1.49M | 31/05 | ||
BeyondSpring | 2.630 | 2.730 | 2.630 | -0.080 | -2.95% | 15.49K | 31/05 | ||
Bgc Group | 8.670 | 8.710 | 8.535 | +0.110 | +1.29% | 3.28M | 31/05 | ||
Bicycle Therapeutics | 22.19 | 24.00 | 21.83 | +0.27 | +1.23% | 341.62K | 31/05 | ||
Big 5 | 3.470 | 3.565 | 3.400 | +0.050 | +1.46% | 331.95K | 31/05 | ||
Bigcommerce | 8.24 | 8.39 | 8.15 | -0.02 | -0.24% | 887.30K | 31/05 | ||
Bilibili | 14.52 | 14.71 | 14.22 | +0.11 | +0.73% | 4.76M | 31/05 | ||
Bimi International Medical | 1.1499 | 1.1700 | 1.0968 | +0.0499 | +4.54% | 17.61K | 31/05 | ||
Binah Capital | 10.84 | 11.42 | 9.22 | +2.13 | +24.45% | 202.00K | 31/05 | ||
Bio Path | 2.060 | 2.234 | 1.850 | +0.130 | +6.74% | 121.55K | 31/05 | ||
BIO-Key | 1.944 | 1.944 | 1.780 | +0.038 | +1.99% | 7.59K | 31/05 | ||
Bio-Techne | 77.19 | 78.82 | 76.17 | -0.06 | -0.08% | 1.26M | 31/05 | ||
bioAffinity Technologies | 2.400 | 2.460 | 2.317 | -0.020 | -0.83% | 26.93K | 31/05 | ||
Bioatla | 1.510 | 1.625 | 1.380 | -0.005 | -0.33% | 871.61K | 31/05 | ||
Biocardia | 4.620 | 5.690 | 4.351 | -0.580 | -11.15% | 48.26K | 31/05 | ||
Bioceres Crop | 11.78 | 11.80 | 11.38 | +0.46 | +4.06% | 174.88K | 31/05 | ||
BioCryst | 6.460 | 6.815 | 6.430 | -0.110 | -1.67% | 3.83M | 31/05 | ||
Biodesix | 1.430 | 1.460 | 1.343 | +0.080 | +5.93% | 82.84K | 31/05 | ||
Biodexa Pharmaceuticals DRC | 0.964 | 1.020 | 0.951 | +0.005 | +0.47% | 196.63K | 31/05 | ||
Biofrontera | 1.0300 | 1.0750 | 1.0100 | +0.0200 | +1.98% | 28.15K | 31/05 | ||
Biogen | 224.94 | 225.51 | 218.03 | +4.87 | +2.21% | 1.82M | 31/05 | ||
BIOLASE | 0.1708 | 0.1829 | 0.1650 | -0.0232 | -11.96% | 2.36M | 31/05 | ||
BioLife Solutions | 21.48 | 22.35 | 21.17 | -0.27 | -1.24% | 252.06K | 31/05 | ||
BioLineRx | 0.746 | 0.840 | 0.740 | -0.074 | -9.05% | 386.15K | 31/05 | ||
Biomarin Pharma | 75.07 | 75.33 | 74.17 | +0.59 | +0.79% | 2.48M | 31/05 | ||
Biomea Fusion | 10.52 | 10.83 | 10.38 | +0.06 | +0.57% | 823.59K | 31/05 | ||
Biomerica | 0.581 | 0.634 | 0.581 | -0.049 | -7.84% | 82.98K | 31/05 | ||
Bionano Genomics | 0.9680 | 1.0100 | 0.9603 | -0.0042 | -0.43% | 888.64K | 31/05 | ||
BioNexus Gene Lab | 0.4248 | 0.4490 | 0.4245 | -0.0108 | -2.48% | 67.53K | 31/05 | ||
Bionomics ADR | 0.8400 | 1.0599 | 0.8300 | -0.1225 | -12.73% | 3.70M | 31/05 | ||
BioNTech | 100.60 | 103.57 | 98.62 | +1.85 | +1.87% | 1.57M | 31/05 | ||
Biora Therapeutics | 0.640 | 0.655 | 0.583 | +0.032 | +5.21% | 254.23K | 31/05 | ||
BioRestorative Therapies | 1.250 | 1.280 | 1.220 | +0.010 | +0.81% | 17.08K | 31/05 | ||
Biosig Tech | 2.010 | 2.260 | 1.910 | -0.020 | -0.99% | 162.00K | 31/05 | ||
biote Corp | 6.66 | 6.74 | 6.32 | +0.10 | +1.52% | 289.17K | 31/05 | ||
Biotricity | 1.070 | 1.150 | 1.070 | -0.030 | -2.73% | 36.83K | 31/05 | ||
Bioventus | 6.690 | 6.830 | 6.430 | -0.090 | -1.33% | 287.79K | 31/05 | ||
Biovie | 0.4555 | 0.4600 | 0.4360 | +0.0155 | +3.52% | 374.59K | 31/05 | ||
BioXcel Therapeutics | 1.810 | 1.930 | 1.740 | +0.030 | +1.69% | 1.83M | 31/05 | ||
Bit Digital | 2.480 | 2.620 | 2.410 | -0.030 | -1.19% | 4.05M | 31/05 | ||
Bit Origin | 3.7500 | 3.9000 | 3.6640 | +0.0600 | +1.63% | 216.81K | 31/05 | ||
Bitcoin Depot | 1.990 | 2.010 | 1.960 | 0.000 | 0.00% | 29.54K | 31/05 | ||
Bitdeer Tech | 6.13 | 6.72 | 6.06 | +0.31 | +5.33% | 1.29M | 31/05 | ||
Bitfarms | 2.240 | 2.290 | 2.180 | -0.010 | -0.44% | 18.72M | 31/05 | ||
BitFuFu | 3.310 | 3.580 | 3.275 | -0.170 | -4.89% | 59.32K | 31/05 | ||
BJs Restaurants | 35.04 | 35.70 | 34.69 | -0.12 | -0.34% | 340.13K | 31/05 | ||
Black Diamond | 4.78 | 4.91 | 4.74 | +0.02 | +0.42% | 216.92K | 31/05 | ||
Black Hawk Acquisition | 10.16 | 10.16 | 10.16 | +0.02 | +0.20% | 0.05K | 31/05 | ||
Blackbaud | 77.94 | 77.94 | 75.94 | +0.94 | +1.22% | 332.00K | 31/05 | ||
Blackboxstocks | 2.960 | 3.100 | 2.830 | +0.090 | +3.14% | 12.35K | 31/05 | ||
Blackline | 47.72 | 48.09 | 47.29 | -0.02 | -0.04% | 946.44K | 31/05 | ||
Blade Air Mobility | 3.010 | 3.150 | 3.000 | 0.000 | 0.00% | 355.81K | 31/05 | ||
Bleuacacia | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0.02K | 31/05 | ||
Blink Charging | 3.110 | 3.220 | 2.990 | -0.060 | -1.89% | 3.54M | 31/05 | ||
Blockchain Coinvestors Acquisition I | 11.16 | 11.16 | 11.15 | +0.01 | +0.09% | 3.43K | 31/05 | ||
Bloomin Brands | 21.80 | 21.88 | 21.06 | +0.77 | +3.66% | 1.28M | 31/05 | ||
Blue Bird | 57.01 | 57.14 | 54.68 | +0.27 | +0.48% | 575.70K | 31/05 | ||
Blue Foundry Bancorp | 9.19 | 9.22 | 9.10 | +0.08 | +0.88% | 25.60K | 31/05 | ||
Blue Hat | 1.1400 | 1.1482 | 1.1200 | +0.0100 | +0.88% | 14.00K | 31/05 | ||
Blue Ocean Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0.02K | 31/05 | ||
Blue Star Foods | 2.5000 | 2.6800 | 2.4000 | -0.0900 | -3.47% | 122.92K | 31/05 | ||
Blue World Acquisition | 11.18 | 13.93 | 10.62 | +0.13 | +1.18% | 93.81K | 31/05 | ||
Bluebird | 0.9034 | 0.9401 | 0.8900 | +0.0078 | +0.87% | 4.17M | 31/05 | ||
Bluejay Diagnostics | 0.5300 | 0.5500 | 0.4860 | +0.0200 | +3.92% | 13.21K | 31/05 | ||
Blueprint Medicines Corp | 105.56 | 108.53 | 104.30 | -0.80 | -0.75% | 603.49K | 31/05 | ||
Bogota Financial | 6.710 | 6.950 | 6.710 | +0.060 | +0.90% | 1.56K | 31/05 | ||
BOK Financial | 90.62 | 91.00 | 89.79 | +0.86 | +0.96% | 174.76K | 31/05 | ||
Bolt | 0.757 | 0.769 | 0.757 | -0.002 | -0.32% | 54.47K | 31/05 | ||
Bon Natural Life | 2.7500 | 2.7900 | 2.5701 | -0.1300 | -4.51% | 87.57K | 31/05 | ||
Bone Biologics | 1.6600 | 1.6600 | 1.5600 | +0.1100 | +7.10% | 47.54K | 31/05 | ||
Booking | 3,776.35 | 3,783.52 | 3,711.85 | +21.73 | +0.58% | 352.73K | 31/05 | ||
Borealis Foods | 9.090 | 9.200 | 8.530 | -0.200 | -2.15% | 17.57K | 31/05 | ||
BOS | 2.890 | 2.945 | 2.860 | -0.040 | -1.37% | 11.47K | 31/05 | ||
Boundless Bio | 9.12 | 9.36 | 8.25 | +0.57 | +6.67% | 33.91K | 31/05 | ||
Bowen Acquisition | 10.54 | 10.56 | 10.54 | 0.00 | 0.00% | 0.20K | 31/05 | ||
Bowman Consulting Group | 32.27 | 32.60 | 31.73 | -0.10 | -0.31% | 43.96K | 31/05 | ||
Boxlight A | 0.740 | 0.760 | 0.711 | +0.039 | +5.56% | 37.53K | 31/05 | ||
Bragg Gaming | 6.56 | 6.70 | 6.40 | -0.11 | -1.58% | 38.08K | 31/05 | ||
Brainstorm Cell Therapeutics | 0.487 | 0.530 | 0.463 | -0.028 | -5.51% | 402.96K | 31/05 | ||
Brainsway | 6.290 | 6.880 | 6.000 | -0.270 | -4.12% | 124.81K | 31/05 | ||
BranchOut Food | 1.538 | 1.640 | 1.450 | +0.078 | +5.34% | 47.33K | 31/05 | ||
Brand Engagement Network | 5.440 | 8.430 | 2.300 | +2.860 | +110.85% | 67.58M | 31/05 | ||
Braze | 37.65 | 38.17 | 36.84 | +0.34 | +0.91% | 636.66K | 31/05 | ||
Brenmiller Energy | 1.270 | 2.070 | 1.260 | -0.140 | -9.93% | 10.64M | 31/05 | ||
Brera Holdings | 0.980 | 1.025 | 0.960 | -0.050 | -4.85% | 31.28K | 31/05 | ||
Briacell Therapeutics | 1.690 | 1.740 | 1.530 | +0.100 | +6.29% | 220.18K | 31/05 | ||
BridgeBio Pharma | 28.01 | 29.59 | 27.77 | -0.84 | -2.91% | 1.55M | 31/05 | ||
Bridgeline Digital | 1.170 | 1.170 | 1.120 | +0.010 | +0.86% | 18.02K | 31/05 | ||
Bridger Aerospace Holdings | 4.220 | 4.400 | 4.090 | -0.130 | -2.99% | 20.36K | 31/05 | ||
Bridgewater Bancshares | 11.27 | 11.37 | 11.19 | +0.06 | +0.54% | 27.62K | 31/05 | ||
Bridgford | 10.10 | 10.10 | 10.02 | +0.07 | +0.70% | 0.88K | 31/05 | ||
Bright Green | 0.2747 | 0.2870 | 0.2291 | +0.0517 | +23.18% | 10.75M | 31/05 | ||
Bright Minds Biosciences | 1.2100 | 1.2400 | 1.1064 | +0.0600 | +5.22% | 10.60K | 31/05 | ||
Brightcove | 2.090 | 2.135 | 2.030 | -0.020 | -0.95% | 167.53K | 31/05 | ||
Brighthouse Financial | 44.51 | 44.56 | 43.60 | +0.93 | +2.13% | 510.96K | 31/05 | ||
Brightspring Health Services | 11.25 | 11.45 | 11.04 | -0.20 | -1.75% | 1.85M | 31/05 | ||
Brilliant Earth | 2.410 | 2.450 | 2.360 | +0.030 | +1.26% | 24.06K | 31/05 | ||
Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 22/05 | ||
Broadcom | 1,328.55 | 1,362.55 | 1,307.26 | -33.46 | -2.45% | 7.18M | 31/05 | ||
Broadway Financial | 4.850 | 4.975 | 4.820 | +0.010 | +0.21% | 12.64K | 31/05 | ||
Broadwind | 3.830 | 3.975 | 3.710 | -0.120 | -3.04% | 236.36K | 31/05 | ||
Brooge Holdings Ltd | 0.921 | 0.970 | 0.902 | -0.039 | -4.06% | 94.29K | 31/05 | ||
Brookline Bancorp | 8.65 | 8.73 | 8.56 | +0.09 | +1.05% | 432.58K | 31/05 | ||
BRP Inc | 62.50 | 67.33 | 61.00 | -3.86 | -5.82% | 365.04K | 31/05 | ||
Bruker | 65.51 | 66.47 | 64.82 | -0.03 | -0.05% | 2.00M | 31/05 | ||
Bruush Oral Care Unt | 0.1201 | 0.1312 | 0.1113 | -0.0294 | -19.67% | 17.65M | 31/05 | ||
Bt Brands | 1.320 | 1.560 | 1.290 | +0.050 | +3.94% | 13.04K | 31/05 | ||
BTC Digital | 2.2801 | 2.2801 | 2.1527 | +0.1201 | +5.56% | 18.04K | 31/05 | ||
BTCS | 1.6000 | 1.6300 | 1.5700 | -0.0100 | -0.62% | 47.97K | 31/05 | ||
Bukit Jalil Global Acquisition 1 | 10.64 | 10.64 | 10.63 | 0.00 | 0.00% | 2.61K | 31/05 | ||
BullFrog AI Holdings Unt | 2.890 | 2.890 | 2.740 | +0.140 | +5.09% | 59.00K | 31/05 | ||
Bumble | 11.70 | 11.72 | 11.41 | +0.27 | +2.36% | 1.67M | 31/05 | ||
Burgerfi International | 0.3427 | 0.3800 | 0.3400 | -0.0183 | -5.07% | 318.51K | 31/05 | ||
Burke Herbert Bank Trust | 50.10 | 52.35 | 49.88 | -1.29 | -2.51% | 59.22K | 31/05 | ||
Burning Rock | 7.7300 | 7.7300 | 7.7300 | +0.0900 | +1.18% | 0.40K | 31/05 | ||
BurTech Acquisition | 11.17 | 11.17 | 11.07 | +0.09 | +0.81% | 0.41K | 31/05 | ||
Business First | 21.45 | 21.63 | 21.21 | +0.36 | +1.71% | 119.72K | 31/05 | ||
BuzzFeed | 2.800 | 3.020 | 2.750 | -0.185 | -6.23% | 1.14M | 31/05 | ||
BV Financial | 11.10 | 11.28 | 11.10 | +0.05 | +0.45% | 11.55K | 31/05 | ||
BYND Cannasoft Enterprises | 0.7746 | 0.7998 | 0.7233 | -0.0286 | -3.56% | 600.54K | 31/05 | ||
Bynordic Acquisition | 11.28 | 11.28 | 11.25 | +0.05 | +0.45% | 3.14K | 31/05 | ||
Byrna Technologies | 11.69 | 12.24 | 11.54 | -0.42 | -3.47% | 107.83K | 31/05 | ||
C&F Financial | 43.94 | 44.44 | 43.47 | +0.14 | +0.32% | 17.52K | 31/05 | ||
C3is Inc | 1.8000 | 1.9600 | 1.7100 | +0.1600 | +9.76% | 17.40M | 31/05 | ||
C4 | 5.00 | 5.09 | 4.95 | +0.02 | +0.40% | 1.14M | 31/05 | ||
Cabaletta Bio | 10.190 | 10.270 | 9.780 | +0.260 | +2.62% | 1.24M | 31/05 | ||
Cactus Acquisition 1 | 11.45 | 11.45 | 11.45 | +0.05 | +0.44% | 1.50K | 31/05 | ||
Cadence Design | 286.31 | 289.57 | 279.02 | -1.89 | -0.66% | 3.47M | 31/05 | ||
Cadiz | 3.030 | 3.060 | 2.950 | 0.000 | 0.00% | 81.94K | 31/05 | ||
Cadrenal Therapeutics | 0.4713 | 0.5057 | 0.4101 | +0.0613 | +14.95% | 155.67K | 31/05 | ||
Caesars | 35.56 | 37.53 | 32.31 | +3.71 | +11.65% | 26.49M | 31/05 | ||
Caesarstone | 5.98 | 5.99 | 5.78 | +0.20 | +3.46% | 72.69K | 31/05 | ||
Cal-Maine | 61.67 | 61.80 | 60.23 | +1.55 | +2.58% | 583.54K | 31/05 | ||
CalAmp | 2.670 | 3.310 | 2.670 | -0.620 | -18.85% | 39.08K | 31/05 | ||
Calavo Growers | 26.97 | 27.05 | 26.35 | +0.71 | +2.70% | 143.04K | 31/05 | ||
CalciMedica | 5.680 | 5.900 | 5.680 | +0.010 | +0.18% | 6.59K | 31/05 | ||
CaliberCos | 1.0000 | 1.0200 | 0.9902 | -0.0100 | -0.99% | 5.79K | 31/05 | ||
California BanCorp | 21.90 | 22.40 | 21.74 | -0.31 | -1.40% | 21.61K | 31/05 | ||
Calliditas Therapeutics | 39.99 | 40.24 | 38.80 | +1.52 | +3.95% | 49.36K | 31/05 | ||
Calumet | 16.280 | 16.460 | 15.980 | +0.210 | +1.31% | 107.66K | 31/05 | ||
Cambium Networks | 3.210 | 3.230 | 2.980 | +0.160 | +5.25% | 102.07K | 31/05 | ||
Cambridge Bancorp | 66.94 | 67.34 | 66.48 | +0.71 | +1.07% | 14.04K | 31/05 | ||
Camden | 32.42 | 32.76 | 32.27 | +0.05 | +0.15% | 38.81K | 31/05 | ||
Camtek | 102.41 | 106.28 | 98.70 | -2.95 | -2.80% | 700.60K | 31/05 | ||
Canaan | 1.010 | 1.080 | 1.010 | -0.030 | -2.88% | 8.23M | 31/05 | ||
Canadian Solar Inc | 19.64 | 20.45 | 19.07 | -0.01 | -0.05% | 1.36M | 31/05 | ||
Candel Therapeutics | 8.90 | 9.27 | 8.65 | +0.28 | +3.25% | 626.45K | 31/05 | ||
Canna Global Acquisition | 11.36 | 11.36 | 11.36 | +0.05 | +0.44% | 2.03K | 31/05 | ||
Canoo | 2.250 | 2.470 | 2.110 | +0.160 | +7.66% | 6.30M | 31/05 | ||
Canopy Growth | 8.53 | 8.84 | 8.36 | -0.06 | -0.70% | 5.71M | 31/05 | ||
Cantaloupe | 7.16 | 7.27 | 7.05 | +0.01 | +0.14% | 287.70K | 31/05 | ||
Canterbury Park | 22.36 | 22.36 | 22.36 | +0.04 | +0.18% | 0.54K | 31/05 | ||
Capital Bancorp | 20.15 | 20.43 | 20.10 | +0.03 | +0.15% | 13.02K | 31/05 | ||
Capital City Bank | 27.16 | 27.64 | 27.08 | +0.23 | +0.85% | 54.87K | 31/05 | ||
Capital Product | 17.88 | 17.95 | 17.55 | +0.17 | +0.96% | 20.69K | 31/05 | ||
Capital Southwest | 25.58 | 25.65 | 25.37 | +0.24 | +0.95% | 427.42K | 31/05 | ||
Capitalworks Emerging Markets Acquisition | 11.04 | 11.25 | 11.04 | -0.21 | -1.87% | 0.21K | 31/05 | ||
Capitol Federal | 5.17 | 5.23 | 5.15 | -0.01 | -0.19% | 695.30K | 31/05 | ||
Capricor Therapeutics | 5.680 | 5.940 | 5.510 | +0.130 | +2.34% | 385.87K | 31/05 | ||
Captivision | 4.720 | 4.891 | 4.690 | -0.160 | -3.28% | 77.75K | 31/05 | ||
Cara Therapeutic | 0.6494 | 0.6601 | 0.6100 | +0.0515 | +8.61% | 299.20K | 31/05 | ||
Caravelle International | 1.0281 | 1.0300 | 0.9025 | -0.0019 | -0.18% | 25.06K | 31/05 | ||
Carbon Revolution | 9.000 | 9.770 | 8.400 | -0.090 | -0.99% | 17.97K | 31/05 | ||
Cardiff Oncology | 3.180 | 3.300 | 3.151 | 0.000 | 0.00% | 180.05K | 31/05 | ||
Cardio Diagnostics Holdings | 0.6927 | 0.7013 | 0.6850 | +0.0057 | +0.83% | 100.18K | 31/05 | ||
Cardiol Therapeutics | 2.6200 | 2.6600 | 2.5200 | +0.0500 | +1.95% | 472.03K | 31/05 | ||
Cardlytics | 8.76 | 9.26 | 8.68 | -0.30 | -3.31% | 1.06M | 31/05 | ||
CareCloud | 2.580 | 2.950 | 2.550 | -0.190 | -6.86% | 148.55K | 31/05 | ||
Caredx Inc | 13.01 | 13.98 | 12.90 | -0.51 | -3.77% | 613.53K | 31/05 | ||
CareMax | 2.930 | 2.940 | 2.760 | +0.050 | +1.74% | 15.45K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review